Lombard

BARD · 美元计价

$0.1062

-6.18% ≈ ￥0.70092 (-$0.01)

更新于 2026-11-06 08:35:02

24H 最高$0.1152

24H 最低$0.1017

今日开盘$0.1132

24H 成交量$14.60万

流通市值$4,068.63万

24H 涨跌额(-$0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	MASKMask Network	$0.363	$0.394	$0.352	$50.57万	$1,121.19万	-7.16%
75	SOXSBDirexion Semiconductor Bear 3X	$74.32	$85.26	$59.80	$553.19万	$868.06万	24.28%
587	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
625	UMAUMA	$0.327	$0.352	$0.319	$14.36万	$2,991.42万	-6.57%
351	RERE	$0.302	$0.3257	$0.2912	$46.77万	$4,701.86万	-5.21%
620	LAYERSolayer	$0.0531	$0.0576	$0.0517	$14.92万	$210.25万	-7.65%
383	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.87万	—	0.00%
459	1000SATS1000SATS	$0.00000845	$0.00000927	$0.00000814	$31.84万	—	-8.05%
435	USUALUsual	$0.01036	$0.01048	$0.00937	$35.02万	$1,869.29万	0.19%
667	GMEBGameStop (bStocks Tokenized St	$24	$25.33	$23.87	$9.11万	$650.38万	-4.61%
88	CYBERCYBER	$0.318	$0.326	$0.23	$426.62万	$1,429.99万	24.71%
206	APPBApplovin (bStocks Tokenized St	$351.97	$366.24	$308.86	$103.92万	$226.95万	7.83%
357	OPGOpenGradient	$0.1154	$0.1245	$0.112	$45.30万	$2,705.91万	-4.79%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
672	BBBBBB	$8.31	$8.74	$8.01	$8.37万	—	-4.59%
548	DCRDecred	$12.56	$13.44	$12.25	$21.79万	$2.21亿	-5.49%
63	FILFilecoin	$0.8001	$0.881	$0.7771	$778.64万	$6.69亿	-8.47%
480	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$333.15万	-9.52%
217	SOPHSophon	$0.00136	$0.00144	$0.00129	$93.66万	$683.11万	-4.23%
429	ASTSBAST SpaceMobile (bStocks Token	$30.99	$35.73	$29.05	$35.67万	$183.30万	-12.70%