ZMB

ZMB · 美元计价

$88.56

-3.81% ≈ ￥584.496 (-$3.51)

更新于 2026-11-06 09:00:02

24H 最高$92.49

24H 最低$88.12

今日开盘$92.07

24H 成交量$1.95万

流通市值—

24H 涨跌额(-$3.51)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	MASKMask Network	$0.363	$0.394	$0.352	$50.74万	$1,121.19万	-6.44%
74	SOXSBDirexion Semiconductor Bear 3X	$76.28	$85.26	$60.37	$566.68万	$868.06万	25.19%
586	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
625	UMAUMA	$0.327	$0.352	$0.319	$14.37万	$2,991.42万	-6.30%
354	RERE	$0.3024	$0.3257	$0.2912	$46.09万	$4,701.86万	-4.06%
620	LAYERSolayer	$0.053	$0.0576	$0.0517	$14.94万	$210.25万	-7.18%
383	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$41.02万	—	-2.78%
453	1000SATS1000SATS	$0.00000847	$0.00000927	$0.00000814	$32.80万	—	-7.43%
432	USUALUsual	$0.01026	$0.01048	$0.00937	$35.32万	$1,869.29万	-0.58%
667	GMEBGameStop (bStocks Tokenized St	$24.02	$25.33	$23.87	$9.15万	$650.38万	-4.46%
85	CYBERCYBER	$0.324	$0.329	$0.23	$446.38万	$1,429.99万	27.06%
206	APPBApplovin (bStocks Tokenized St	$351.55	$366.24	$308.86	$103.58万	$226.95万	6.54%
355	OPGOpenGradient	$0.1154	$0.1245	$0.112	$45.93万	$2,705.91万	-4.79%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
670	BBBBBB	$8.32	$8.74	$8.01	$8.76万	—	-4.48%
568	DCRDecred	$12.61	$13.44	$12.25	$20.33万	$2.21亿	-4.76%
63	FILFilecoin	$0.8038	$0.881	$0.7771	$785.28万	$6.69亿	-7.50%
478	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$333.15万	-9.52%
218	SOPHSophon	$0.00136	$0.00144	$0.00129	$93.51万	$683.11万	-4.90%
427	ASTSBAST SpaceMobile (bStocks Token	$30.94	$35.73	$29.05	$35.84万	$183.30万	-12.70%